L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4800.05 4879.8 4761.65 4795.5 118.01 Thousand
02 Jan, 2025 4697.0 4804.95 4680.0 4795.95 101.59 Thousand
01 Jan, 2025 4737.4 4769.9 4685.0 4698.1 61.83 Thousand
31 Dec, 2024 4754.5 4758.6 4671.25 4737.4 102.73 Thousand
30 Dec, 2024 4700.0 4785.85 4696.75 4754.5 189.03 Thousand
27 Dec, 2024 4680.0 4715.95 4656.05 4692.3 59.98 Thousand
26 Dec, 2024 4730.05 4751.0 4652.05 4668.05 85.78 Thousand
24 Dec, 2024 4755.0 4786.0 4692.7 4729.55 87.58 Thousand
23 Dec, 2024 4839.45 4872.45 4730.0 4745.05 97.4 Thousand
20 Dec, 2024 5180.0 5180.0 4812.05 4828.5 263.33 Thousand