L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4085.0 | 4460.0 | 4085.0 | 4440.0 | 1.18 Million |
| 18 Nov, 2025 | 4107.0 | 4126.0 | 4054.0 | 4074.5 | 59.19 Thousand |
| 17 Nov, 2025 | 4101.1 | 4137.1 | 4082.0 | 4105.4 | 117.85 Thousand |
| 14 Nov, 2025 | 4139.1 | 4139.1 | 4075.0 | 4086.5 | 87.54 Thousand |
| 13 Nov, 2025 | 4210.0 | 4210.0 | 4133.1 | 4156.8 | 50.32 Thousand |
| 12 Nov, 2025 | 4120.0 | 4218.8 | 4104.2 | 4181.1 | 125.21 Thousand |
| 11 Nov, 2025 | 4086.5 | 4109.1 | 4071.0 | 4103.6 | 83.9 Thousand |
| 10 Nov, 2025 | 4115.0 | 4115.0 | 4053.9 | 4086.5 | 47.33 Thousand |
| 07 Nov, 2025 | 4075.0 | 4114.0 | 4022.1 | 4089.2 | 62.96 Thousand |
| 06 Nov, 2025 | 4100.0 | 4115.0 | 4060.1 | 4100.6 | 42.37 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM