L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4235.0 | 4235.0 | 4190.6 | 4204.9 | 8405.00 |
| 20 Oct, 2025 | 4210.0 | 4219.0 | 4150.0 | 4199.7 | 74.04 Thousand |
| 17 Oct, 2025 | 4213.5 | 4213.5 | 4130.0 | 4154.7 | 50.19 Thousand |
| 16 Oct, 2025 | 4167.0 | 4212.0 | 4141.9 | 4196.8 | 36.7 Thousand |
| 15 Oct, 2025 | 4184.6 | 4199.2 | 4119.0 | 4134.5 | 55.33 Thousand |
| 14 Oct, 2025 | 4202.2 | 4225.4 | 4128.0 | 4152.7 | 50.82 Thousand |
| 13 Oct, 2025 | 4252.0 | 4299.3 | 4181.0 | 4193.8 | 57.14 Thousand |
| 10 Oct, 2025 | 4282.0 | 4324.0 | 4256.0 | 4317.1 | 33.28 Thousand |
| 09 Oct, 2025 | 4230.0 | 4284.4 | 4209.3 | 4274.6 | 31.58 Thousand |
| 08 Oct, 2025 | 4300.0 | 4331.5 | 4215.8 | 4231.5 | 51.46 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM