L&T Technology Services Limited (LTTS.NS)
INR 4234.5
(-0.03%)
INR 4234.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4727.0 | 4754.85 | 4614.55 | 4645.65 | 129.31 Thousand |
| 25 Feb, 2025 | 4885.6 | 4899.95 | 4716.0 | 4727.85 | 137.2 Thousand |
| 24 Feb, 2025 | 5033.0 | 5070.3 | 4812.65 | 4885.6 | 412.09 Thousand |
| 21 Feb, 2025 | 4996.95 | 5159.0 | 4990.4 | 5123.1 | 389.61 Thousand |
| 20 Feb, 2025 | 4871.3 | 4927.6 | 4836.0 | 4915.4 | 42.44 Thousand |
| 19 Feb, 2025 | 4895.05 | 4951.3 | 4827.1 | 4872.05 | 147.22 Thousand |
| 18 Feb, 2025 | 4824.0 | 4949.9 | 4804.0 | 4929.6 | 126.85 Thousand |
| 17 Feb, 2025 | 4958.3 | 4964.95 | 4794.0 | 4816.9 | 83.74 Thousand |
| 14 Feb, 2025 | 5082.25 | 5082.25 | 4929.85 | 4958.35 | 232.85 Thousand |
| 13 Feb, 2025 | 5100.0 | 5189.45 | 4992.15 | 5023.7 | 155.16 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP