L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5330.5 5397.7 5297.55 5336.4 90.29 Thousand
04 Dec, 2024 5345.0 5383.0 5270.7 5300.85 96.33 Thousand
03 Dec, 2024 5297.0 5340.3 5271.0 5316.55 75.6 Thousand
02 Dec, 2024 5280.0 5285.15 5232.0 5276.9 68.57 Thousand
29 Nov, 2024 5278.0 5325.0 5242.05 5285.2 54.3 Thousand
28 Nov, 2024 5431.5 5440.0 5220.0 5249.65 158.95 Thousand
27 Nov, 2024 5436.0 5496.0 5418.05 5431.2 72.42 Thousand
26 Nov, 2024 5470.0 5548.0 5459.2 5489.7 137.26 Thousand
25 Nov, 2024 5399.0 5496.95 5320.2 5458.15 169.32 Thousand
22 Nov, 2024 5186.95 5318.0 5165.7 5307.0 96.45 Thousand