L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4090.3 | 4090.3 | 4090.3 | 4090.3 | - |
| 04 Nov, 2025 | 4110.0 | 4132.2 | 4074.8 | 4090.3 | 52.02 Thousand |
| 03 Nov, 2025 | 4120.1 | 4133.9 | 4075.5 | 4119.5 | 93.78 Thousand |
| 31 Oct, 2025 | 4111.1 | 4127.8 | 4092.0 | 4118.8 | 36.85 Thousand |
| 30 Oct, 2025 | 4136.0 | 4136.0 | 4070.8 | 4110.0 | 68.97 Thousand |
| 29 Oct, 2025 | 4134.9 | 4139.0 | 4065.2 | 4106.3 | 99.49 Thousand |
| 28 Oct, 2025 | 4204.9 | 4204.9 | 4130.0 | 4134.6 | 61.28 Thousand |
| 27 Oct, 2025 | 4175.0 | 4220.0 | 4142.1 | 4194.4 | 68.73 Thousand |
| 24 Oct, 2025 | 4220.0 | 4220.0 | 4155.0 | 4172.7 | 34.35 Thousand |
| 23 Oct, 2025 | 4250.0 | 4256.8 | 4191.4 | 4203.7 | 80.22 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM