L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4481.0 | 4600.6 | 4435.2 | 4482.5 | 156.03 Thousand |
| 22 May, 2025 | 4445.0 | 4504.5 | 4415.4 | 4458.0 | 67.43 Thousand |
| 21 May, 2025 | 4471.0 | 4493.4 | 4433.0 | 4451.4 | 160.69 Thousand |
| 20 May, 2025 | 4555.0 | 4555.0 | 4459.0 | 4470.5 | 95.71 Thousand |
| 19 May, 2025 | 4480.5 | 4555.0 | 4456.1 | 4525.2 | 84.34 Thousand |
| 16 May, 2025 | 4510.5 | 4590.0 | 4440.1 | 4474.2 | 132.56 Thousand |
| 15 May, 2025 | 4448.0 | 4544.0 | 4435.0 | 4493.4 | 203.39 Thousand |
| 14 May, 2025 | 4400.9 | 4448.0 | 4353.0 | 4407.1 | 62.98 Thousand |
| 13 May, 2025 | 4448.9 | 4465.0 | 4357.2 | 4367.2 | 106.79 Thousand |
| 12 May, 2025 | 4249.0 | 4477.0 | 4197.1 | 4448.9 | 271.98 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP