L&T Technology Services Limited (LTTS.NS)
INR 4234.5
(-0.03%)
INR 4234.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4427.8 | 4451.95 | 4317.55 | 4378.2 | 155.99 Thousand |
| 12 Mar, 2025 | 4634.05 | 4634.05 | 4353.3 | 4390.65 | 173.36 Thousand |
| 11 Mar, 2025 | 4569.1 | 4668.0 | 4504.2 | 4642.75 | 81.18 Thousand |
| 10 Mar, 2025 | 4823.0 | 4859.55 | 4627.9 | 4653.55 | 57.57 Thousand |
| 07 Mar, 2025 | 4838.2 | 4847.85 | 4778.15 | 4822.0 | 56.72 Thousand |
| 06 Mar, 2025 | 4788.95 | 4879.75 | 4754.15 | 4858.2 | 102.84 Thousand |
| 05 Mar, 2025 | 4448.45 | 4768.5 | 4448.45 | 4754.4 | 171.84 Thousand |
| 04 Mar, 2025 | 4451.15 | 4579.5 | 4431.7 | 4566.5 | 99.75 Thousand |
| 03 Mar, 2025 | 4530.1 | 4576.5 | 4468.0 | 4561.8 | 71.93 Thousand |
| 28 Feb, 2025 | 4609.5 | 4645.65 | 4475.65 | 4533.2 | 155.15 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP