L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5019.85 5117.2 4902.0 5094.05 102.45 Thousand
18 Dec, 2024 5235.0 5255.0 5165.0 5175.05 66.72 Thousand
17 Dec, 2024 5361.85 5389.0 5174.45 5232.4 158.3 Thousand
16 Dec, 2024 5404.8 5416.75 5340.0 5360.6 49.29 Thousand
13 Dec, 2024 5404.8 5407.65 5278.55 5397.0 126.64 Thousand
12 Dec, 2024 5386.4 5439.0 5365.0 5422.8 113.7 Thousand
11 Dec, 2024 5380.0 5407.35 5340.0 5370.1 61.96 Thousand
10 Dec, 2024 5318.0 5433.95 5317.95 5368.95 133.07 Thousand
09 Dec, 2024 5318.75 5384.3 5312.05 5348.9 52.89 Thousand
06 Dec, 2024 5352.95 5366.55 5284.05 5318.75 40.43 Thousand