L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4212.4 | 4220.0 | 4165.3 | 4190.0 | 49.06 Thousand |
| 22 Sep, 2025 | 4269.9 | 4295.8 | 4040.0 | 4192.2 | 113.44 Thousand |
| 19 Sep, 2025 | 4395.0 | 4414.4 | 4328.2 | 4345.4 | 53.49 Thousand |
| 18 Sep, 2025 | 4304.0 | 4497.0 | 4304.0 | 4392.4 | 383.86 Thousand |
| 17 Sep, 2025 | 4287.0 | 4319.7 | 4255.0 | 4288.0 | 64.11 Thousand |
| 16 Sep, 2025 | 4210.0 | 4278.0 | 4182.5 | 4261.7 | 40.9 Thousand |
| 15 Sep, 2025 | 4225.0 | 4235.0 | 4185.0 | 4191.2 | 22.43 Thousand |
| 12 Sep, 2025 | 4213.0 | 4237.5 | 4180.0 | 4216.6 | 35.49 Thousand |
| 11 Sep, 2025 | 4208.0 | 4241.4 | 4194.9 | 4206.2 | 26.24 Thousand |
| 10 Sep, 2025 | 4138.0 | 4252.0 | 4121.4 | 4205.9 | 92.48 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM