L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4960.0 4995.55 4905.0 4962.4 46.39 Thousand
04 Nov, 2024 4960.0 4977.0 4871.0 4963.65 83.34 Thousand
01 Nov, 2024 4951.2 4996.35 4950.0 4958.6 16.55 Thousand
31 Oct, 2024 5140.0 5156.0 4909.3 4945.85 298.12 Thousand
30 Oct, 2024 5204.3 5303.95 5143.0 5156.3 130.73 Thousand
29 Oct, 2024 5164.6 5215.2 5107.55 5201.5 126.99 Thousand
28 Oct, 2024 5165.0 5210.0 5090.1 5150.1 43.85 Thousand
25 Oct, 2024 5260.0 5278.0 5132.35 5170.3 108.89 Thousand
24 Oct, 2024 5324.25 5365.95 5241.65 5284.5 83.75 Thousand
23 Oct, 2024 5150.0 5412.8 5115.05 5316.55 181.24 Thousand