L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5150.0 5179.0 5075.0 5144.7 152.79 Thousand
07 Oct, 2024 5130.0 5186.75 5007.85 5145.8 373.58 Thousand
04 Oct, 2024 5100.0 5240.95 5055.15 5071.6 319.5 Thousand
03 Oct, 2024 5300.0 5321.35 5091.05 5099.95 320.99 Thousand
01 Oct, 2024 5345.0 5400.0 5312.5 5345.65 72.95 Thousand
30 Sep, 2024 5360.0 5376.4 5285.85 5344.25 98.85 Thousand
27 Sep, 2024 5555.0 5588.25 5341.1 5356.55 306.24 Thousand
26 Sep, 2024 5464.8 5480.0 5413.55 5459.95 125.11 Thousand
25 Sep, 2024 5519.8 5519.9 5375.0 5435.05 93.05 Thousand
24 Sep, 2024 5497.95 5530.0 5427.95 5501.35 108.01 Thousand