L&T Technology Services Limited (LTTS)
INR 4376.7
(1.69%)
INR 4376.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4510.5 | 4590.0 | 4440.1 | 4474.2 | 132.56 Thousand |
| 15 May, 2025 | 4448.0 | 4544.0 | 4435.0 | 4493.4 | 203.39 Thousand |
| 14 May, 2025 | 4400.9 | 4448.0 | 4353.0 | 4407.1 | 62.98 Thousand |
| 13 May, 2025 | 4448.9 | 4465.0 | 4357.2 | 4367.2 | 106.79 Thousand |
| 12 May, 2025 | 4249.0 | 4477.0 | 4197.1 | 4448.9 | 271.98 Thousand |
| 09 May, 2025 | 4003.9 | 4119.9 | 4000.0 | 4111.6 | 170.91 Thousand |
| 08 May, 2025 | 4101.0 | 4179.0 | 4053.0 | 4087.8 | 123.37 Thousand |
| 07 May, 2025 | 4051.5 | 4104.9 | 4050.0 | 4084.2 | 81.43 Thousand |
| 06 May, 2025 | 4219.9 | 4240.5 | 4075.0 | 4094.0 | 115.43 Thousand |
| 05 May, 2025 | 4200.0 | 4244.3 | 4191.1 | 4213.0 | 70.02 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM