L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5484.95 5498.0 5413.9 5490.75 66.41 Thousand
20 Sep, 2024 5545.0 5549.95 5456.45 5472.95 121.02 Thousand
19 Sep, 2024 5544.0 5631.85 5420.0 5502.45 155.59 Thousand
18 Sep, 2024 5665.0 5686.55 5412.5 5478.05 180.27 Thousand
17 Sep, 2024 5708.0 5758.1 5648.35 5663.4 113.41 Thousand
16 Sep, 2024 5799.9 5822.9 5697.6 5707.6 76.8 Thousand
15 Sep, 2024 5799.9 5822.9 5780.05 5782.5 8482.00
13 Sep, 2024 5730.0 5810.0 5684.6 5777.5 150.55 Thousand
12 Sep, 2024 5738.0 5755.45 5670.05 5712.9 76.96 Thousand
11 Sep, 2024 5719.0 5750.95 5640.0 5675.5 87.22 Thousand