L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4230.0 | 4236.7 | 4161.9 | 4180.6 | 32.04 Thousand |
| 07 Aug, 2025 | 4236.8 | 4260.0 | 4190.0 | 4206.6 | 73.5 Thousand |
| 06 Aug, 2025 | 4238.5 | 4267.9 | 4225.3 | 4258.0 | 45.98 Thousand |
| 05 Aug, 2025 | 4290.0 | 4294.9 | 4224.0 | 4238.5 | 34.6 Thousand |
| 04 Aug, 2025 | 4240.0 | 4289.9 | 4225.8 | 4266.1 | 40.3 Thousand |
| 01 Aug, 2025 | 4304.2 | 4311.7 | 4256.0 | 4274.6 | 24.65 Thousand |
| 31 Jul, 2025 | 4268.0 | 4328.0 | 4252.1 | 4308.2 | 35.73 Thousand |
| 30 Jul, 2025 | 4323.3 | 4337.4 | 4250.7 | 4309.6 | 49.56 Thousand |
| 29 Jul, 2025 | 4240.1 | 4309.0 | 4171.8 | 4287.2 | 58.9 Thousand |
| 28 Jul, 2025 | 4230.6 | 4263.3 | 4196.0 | 4242.1 | 67.28 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM