L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5678.6 6000.0 5628.45 5810.25 353.41 Thousand
28 Aug, 2024 5555.05 5708.1 5518.15 5678.6 566.44 Thousand
27 Aug, 2024 5520.0 5530.0 5455.0 5487.4 66.67 Thousand
26 Aug, 2024 5520.0 5574.65 5472.0 5513.05 139.06 Thousand
25 Aug, 2024 5520.0 5574.65 5472.0 5513.05 139.06 Thousand
23 Aug, 2024 5475.0 5507.75 5417.8 5462.2 98.1 Thousand
22 Aug, 2024 5455.0 5513.75 5440.0 5488.3 117.27 Thousand
21 Aug, 2024 5380.0 5443.0 5359.5 5424.45 96.27 Thousand
20 Aug, 2024 5284.05 5395.0 5277.0 5376.2 159.87 Thousand
19 Aug, 2024 5237.0 5332.45 5210.15 5284.05 187.87 Thousand