L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5350.0 | 5445.9 | 5299.55 | 5410.65 | 92.08 Thousand |
| 29 Jan, 2025 | 5144.95 | 5358.95 | 5144.95 | 5341.0 | 151.86 Thousand |
| 28 Jan, 2025 | 5230.0 | 5315.85 | 5108.9 | 5121.05 | 184.97 Thousand |
| 27 Jan, 2025 | 5360.05 | 5400.0 | 5240.05 | 5258.6 | 136.72 Thousand |
| 24 Jan, 2025 | 5460.0 | 5485.0 | 5392.0 | 5431.0 | 132.14 Thousand |
| 23 Jan, 2025 | 5380.0 | 5509.0 | 5340.55 | 5453.15 | 174.95 Thousand |
| 22 Jan, 2025 | 5380.0 | 5400.0 | 5290.45 | 5382.95 | 98.43 Thousand |
| 21 Jan, 2025 | 5373.3 | 5458.45 | 5359.45 | 5380.4 | 220.45 Thousand |
| 20 Jan, 2025 | 5374.25 | 5410.6 | 5303.35 | 5373.3 | 158.85 Thousand |
| 17 Jan, 2025 | 5195.0 | 5420.2 | 5181.3 | 5373.95 | 524.09 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP