L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4875.0 4970.0 4875.0 4927.75 166.71 Thousand
05 Aug, 2024 4930.0 5026.0 4763.0 4873.5 213.28 Thousand
04 Aug, 2024 4930.0 5026.0 4763.0 4873.5 213.28 Thousand
02 Aug, 2024 5100.0 5212.45 5019.85 5100.6 129.67 Thousand
01 Aug, 2024 5260.65 5267.85 5105.4 5122.5 95.57 Thousand
31 Jul, 2024 5199.25 5234.5 5162.65 5215.95 165.11 Thousand
30 Jul, 2024 5224.0 5224.0 5150.05 5199.25 65.65 Thousand
29 Jul, 2024 5230.0 5259.45 5148.0 5200.5 80.55 Thousand
28 Jul, 2024 5230.0 5259.45 5148.0 5200.5 80.55 Thousand
26 Jul, 2024 5200.0 5230.0 5167.55 5214.05 120.57 Thousand