L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4400.0 | 4475.0 | 4392.1 | 4445.9 | 133.71 Thousand |
| 12 Jun, 2025 | 4600.0 | 4609.0 | 4516.1 | 4529.3 | 133.92 Thousand |
| 11 Jun, 2025 | 4510.0 | 4600.0 | 4468.3 | 4584.9 | 294.09 Thousand |
| 10 Jun, 2025 | 4364.9 | 4500.0 | 4349.0 | 4487.3 | 266.6 Thousand |
| 09 Jun, 2025 | 4347.9 | 4370.9 | 4311.1 | 4337.4 | 68.35 Thousand |
| 06 Jun, 2025 | 4338.0 | 4338.0 | 4292.0 | 4299.2 | 52.62 Thousand |
| 05 Jun, 2025 | 4356.9 | 4376.5 | 4297.5 | 4325.3 | 98.27 Thousand |
| 04 Jun, 2025 | 4326.0 | 4389.1 | 4288.1 | 4356.9 | 48.2 Thousand |
| 03 Jun, 2025 | 4394.0 | 4394.0 | 4314.2 | 4321.2 | 57.52 Thousand |
| 02 Jun, 2025 | 4385.0 | 4385.0 | 4326.1 | 4358.6 | 46.54 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM