L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5140.05 5224.15 5092.55 5197.6 160.19 Thousand
24 Jul, 2024 5125.0 5213.9 5111.0 5169.95 244.54 Thousand
23 Jul, 2024 5022.0 5140.0 4933.15 5123.0 267.07 Thousand
22 Jul, 2024 4870.0 5040.0 4842.15 5001.2 371.8 Thousand
21 Jul, 2024 4870.0 5040.0 4842.15 5001.2 371.8 Thousand
19 Jul, 2024 4790.0 4972.5 4744.8 4880.1 567.8 Thousand
18 Jul, 2024 4865.2 4940.0 4728.05 4849.95 463.55 Thousand
17 Jul, 2024 4865.2 4940.0 4728.05 4849.95 463.55 Thousand
16 Jul, 2024 5020.0 5020.4 4827.7 4867.0 226.1 Thousand
15 Jul, 2024 5080.0 5082.35 4981.55 4985.0 112.66 Thousand