L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5080.0 5109.5 4992.1 5025.25 150.81 Thousand
01 Jul, 2024 4917.05 5058.0 4892.35 5041.55 292.39 Thousand
30 Jun, 2024 4917.05 5058.0 4892.35 5041.55 292.39 Thousand
28 Jun, 2024 4903.0 4956.15 4887.05 4909.05 106.9 Thousand
27 Jun, 2024 4863.95 4937.95 4824.55 4894.55 284.25 Thousand
26 Jun, 2024 4855.85 4869.95 4825.0 4845.7 142.35 Thousand
25 Jun, 2024 4827.75 4893.2 4827.75 4834.85 93.19 Thousand
24 Jun, 2024 4885.5 4886.9 4800.05 4824.3 109.07 Thousand
23 Jun, 2024 4885.5 4886.9 4800.05 4824.3 109.07 Thousand
21 Jun, 2024 4920.1 5020.0 4861.05 4888.65 412.51 Thousand