L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4839.45 | 4872.45 | 4730.0 | 4745.05 | 97.4 Thousand |
| 20 Dec, 2024 | 5180.0 | 5180.0 | 4812.05 | 4828.5 | 263.33 Thousand |
| 19 Dec, 2024 | 5019.85 | 5117.2 | 4902.0 | 5094.05 | 102.45 Thousand |
| 18 Dec, 2024 | 5235.0 | 5255.0 | 5165.0 | 5175.05 | 66.72 Thousand |
| 17 Dec, 2024 | 5361.85 | 5389.0 | 5174.45 | 5232.4 | 158.3 Thousand |
| 16 Dec, 2024 | 5404.8 | 5416.75 | 5340.0 | 5360.6 | 49.29 Thousand |
| 13 Dec, 2024 | 5404.8 | 5407.65 | 5278.55 | 5397.0 | 126.64 Thousand |
| 12 Dec, 2024 | 5386.4 | 5439.0 | 5365.0 | 5422.8 | 113.7 Thousand |
| 11 Dec, 2024 | 5380.0 | 5407.35 | 5340.0 | 5370.1 | 61.96 Thousand |
| 10 Dec, 2024 | 5318.0 | 5433.95 | 5317.95 | 5368.95 | 133.07 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM