L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4720.0 4874.95 4714.95 4799.85 737.76 Thousand
06 Jun, 2024 4699.0 4707.0 4641.0 4682.5 194.64 Thousand
05 Jun, 2024 4428.0 4650.0 4422.65 4623.65 224.94 Thousand
04 Jun, 2024 4501.05 4501.05 4200.0 4417.9 435.02 Thousand
03 Jun, 2024 4589.0 4615.0 4467.4 4481.2 177.24 Thousand
02 Jun, 2024 4589.0 4615.0 4467.4 4481.2 177.24 Thousand
31 May, 2024 4553.45 4590.0 4432.1 4490.8 308.7 Thousand
30 May, 2024 4640.0 4650.85 4519.0 4549.7 246.87 Thousand
29 May, 2024 4640.0 4699.0 4599.0 4668.15 268.65 Thousand
28 May, 2024 4629.0 4686.55 4592.25 4640.95 270.3 Thousand