INR 5088.15
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 4720.0 | 4874.95 | 4714.95 | 4799.85 | 737.76 Thousand |
06 Jun, 2024 | 4699.0 | 4707.0 | 4641.0 | 4682.5 | 194.64 Thousand |
05 Jun, 2024 | 4428.0 | 4650.0 | 4422.65 | 4623.65 | 224.94 Thousand |
04 Jun, 2024 | 4501.05 | 4501.05 | 4200.0 | 4417.9 | 435.02 Thousand |
03 Jun, 2024 | 4589.0 | 4615.0 | 4467.4 | 4481.2 | 177.24 Thousand |
02 Jun, 2024 | 4589.0 | 4615.0 | 4467.4 | 4481.2 | 177.24 Thousand |
31 May, 2024 | 4553.45 | 4590.0 | 4432.1 | 4490.8 | 308.7 Thousand |
30 May, 2024 | 4640.0 | 4650.85 | 4519.0 | 4549.7 | 246.87 Thousand |
29 May, 2024 | 4640.0 | 4699.0 | 4599.0 | 4668.15 | 268.65 Thousand |
28 May, 2024 | 4629.0 | 4686.55 | 4592.25 | 4640.95 | 270.3 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP