L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5545.0 | 5549.95 | 5456.45 | 5472.95 | 121.02 Thousand |
| 19 Sep, 2024 | 5544.0 | 5631.85 | 5420.0 | 5502.45 | 155.59 Thousand |
| 18 Sep, 2024 | 5665.0 | 5686.55 | 5412.5 | 5478.05 | 180.27 Thousand |
| 17 Sep, 2024 | 5708.0 | 5758.1 | 5648.35 | 5663.4 | 113.41 Thousand |
| 16 Sep, 2024 | 5799.9 | 5822.9 | 5697.6 | 5707.6 | 76.8 Thousand |
| 15 Sep, 2024 | 5799.9 | 5822.9 | 5780.05 | 5782.5 | 8482.00 |
| 13 Sep, 2024 | 5730.0 | 5810.0 | 5684.6 | 5777.5 | 150.55 Thousand |
| 12 Sep, 2024 | 5738.0 | 5755.45 | 5670.05 | 5712.9 | 76.96 Thousand |
| 11 Sep, 2024 | 5719.0 | 5750.95 | 5640.0 | 5675.5 | 87.22 Thousand |
| 10 Sep, 2024 | 5610.0 | 5725.45 | 5597.0 | 5697.75 | 94.08 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP