L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4469.0 4499.0 4425.05 4482.85 104.73 Thousand
20 May, 2024 4469.0 4499.0 4425.05 4482.85 104.73 Thousand
18 May, 2024 4470.0 4497.9 4440.1 4464.05 15.98 Thousand
17 May, 2024 4530.0 4547.9 4447.6 4454.5 204.43 Thousand
16 May, 2024 4500.0 4566.55 4475.0 4507.55 252.81 Thousand
15 May, 2024 4482.05 4543.55 4436.55 4456.65 114.69 Thousand
14 May, 2024 4448.0 4498.0 4405.0 4481.2 101.92 Thousand
13 May, 2024 4359.0 4430.0 4320.2 4413.8 99.06 Thousand
12 May, 2024 4359.0 4430.0 4320.2 4413.8 99.06 Thousand
10 May, 2024 4390.0 4426.4 4337.75 4359.0 114.99 Thousand