L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5399.0 | 5496.95 | 5320.2 | 5458.15 | 169.32 Thousand |
| 22 Nov, 2024 | 5186.95 | 5318.0 | 5165.7 | 5307.0 | 96.45 Thousand |
| 21 Nov, 2024 | 5157.0 | 5194.1 | 5066.55 | 5165.7 | 80.69 Thousand |
| 19 Nov, 2024 | 5126.9 | 5236.45 | 5088.1 | 5132.95 | 74.26 Thousand |
| 18 Nov, 2024 | 5185.0 | 5199.25 | 5012.05 | 5104.3 | 75.12 Thousand |
| 14 Nov, 2024 | 5174.75 | 5221.05 | 5115.65 | 5170.0 | 68.66 Thousand |
| 13 Nov, 2024 | 5295.0 | 5331.5 | 5151.85 | 5174.75 | 104.38 Thousand |
| 12 Nov, 2024 | 5157.0 | 5370.0 | 5156.95 | 5278.85 | 368.42 Thousand |
| 11 Nov, 2024 | 5090.95 | 5159.3 | 5023.35 | 5111.05 | 51.75 Thousand |
| 08 Nov, 2024 | 5174.8 | 5237.0 | 5090.05 | 5100.95 | 98.53 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM