L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4485.0 4516.0 4384.3 4401.9 167.7 Thousand
08 May, 2024 4509.7 4539.9 4458.05 4500.4 207.86 Thousand
07 May, 2024 4550.0 4563.3 4447.0 4504.9 355.33 Thousand
06 May, 2024 4600.0 4619.05 4488.3 4498.6 182.22 Thousand
05 May, 2024 4600.0 4619.05 4488.3 4498.6 182.22 Thousand
03 May, 2024 4649.95 4664.5 4550.1 4574.0 183.34 Thousand
02 May, 2024 4650.95 4660.0 4611.65 4623.65 205.48 Thousand
01 May, 2024 4650.95 4660.0 4611.65 4623.65 205.48 Thousand
30 Apr, 2024 4717.0 4737.45 4625.0 4640.15 275.05 Thousand
29 Apr, 2024 4825.0 4830.0 4675.0 4714.45 449.36 Thousand