L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5605.0 | 5642.95 | 5514.8 | 5582.1 | 82.36 Thousand |
| 08 Sep, 2024 | 5605.0 | 5642.95 | 5514.8 | 5582.1 | 82.36 Thousand |
| 06 Sep, 2024 | 5705.0 | 5783.25 | 5601.2 | 5622.05 | 109.62 Thousand |
| 05 Sep, 2024 | 5728.0 | 5740.0 | 5647.5 | 5674.85 | 102.29 Thousand |
| 04 Sep, 2024 | 5660.0 | 5708.0 | 5612.15 | 5684.1 | 113.11 Thousand |
| 03 Sep, 2024 | 5744.3 | 5781.05 | 5707.55 | 5747.7 | 119.29 Thousand |
| 02 Sep, 2024 | 5740.0 | 5837.0 | 5724.1 | 5738.6 | 202.93 Thousand |
| 01 Sep, 2024 | 5740.0 | 5837.0 | 5724.1 | 5738.6 | 202.93 Thousand |
| 30 Aug, 2024 | 5870.0 | 5870.0 | 5706.25 | 5716.1 | 246.97 Thousand |
| 29 Aug, 2024 | 5678.6 | 6000.0 | 5628.45 | 5810.25 | 353.41 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP