L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5641.0 5666.0 5603.85 5647.85 77.13 Thousand
09 Apr, 2024 5725.0 5773.0 5618.3 5631.7 126.66 Thousand
08 Apr, 2024 5864.0 5873.35 5685.0 5701.45 113.12 Thousand
07 Apr, 2024 5864.0 5873.35 5685.0 5701.45 113.12 Thousand
05 Apr, 2024 5821.9 5829.35 5761.0 5806.45 76.77 Thousand
04 Apr, 2024 5828.95 5869.85 5752.25 5829.0 235.14 Thousand
03 Apr, 2024 5567.0 5817.95 5540.55 5756.7 364.19 Thousand
02 Apr, 2024 5550.0 5652.05 5530.25 5582.5 204.2 Thousand
01 Apr, 2024 5490.0 5617.3 5490.0 5602.5 161.9 Thousand
31 Mar, 2024 5490.0 5617.3 5490.0 5602.5 161.9 Thousand