L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4985.0 | 5224.5 | 4980.35 | 5207.55 | 529.74 Thousand |
| 15 Aug, 2024 | 4985.0 | 5224.5 | 4980.35 | 5207.55 | 529.74 Thousand |
| 14 Aug, 2024 | 4859.0 | 4937.4 | 4806.55 | 4916.85 | 81.99 Thousand |
| 13 Aug, 2024 | 4879.0 | 4879.0 | 4803.0 | 4823.45 | 49.82 Thousand |
| 12 Aug, 2024 | 4875.0 | 4893.6 | 4814.0 | 4849.1 | 60.65 Thousand |
| 11 Aug, 2024 | 4875.0 | 4893.6 | 4814.0 | 4849.1 | 60.65 Thousand |
| 09 Aug, 2024 | 4950.0 | 5062.8 | 4887.75 | 4896.9 | 85.7 Thousand |
| 08 Aug, 2024 | 4960.0 | 4961.0 | 4864.85 | 4896.35 | 105.54 Thousand |
| 07 Aug, 2024 | 4984.0 | 4990.0 | 4888.0 | 4962.0 | 90.13 Thousand |
| 06 Aug, 2024 | 4875.0 | 4970.0 | 4875.0 | 4927.75 | 166.71 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP