L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4930.0 | 5026.0 | 4763.0 | 4873.5 | 213.28 Thousand |
| 04 Aug, 2024 | 4930.0 | 5026.0 | 4763.0 | 4873.5 | 213.28 Thousand |
| 02 Aug, 2024 | 5100.0 | 5212.45 | 5019.85 | 5100.6 | 129.67 Thousand |
| 01 Aug, 2024 | 5260.65 | 5267.85 | 5105.4 | 5122.5 | 95.57 Thousand |
| 31 Jul, 2024 | 5199.25 | 5234.5 | 5162.65 | 5215.95 | 165.11 Thousand |
| 30 Jul, 2024 | 5224.0 | 5224.0 | 5150.05 | 5199.25 | 65.65 Thousand |
| 29 Jul, 2024 | 5230.0 | 5259.45 | 5148.0 | 5200.5 | 80.55 Thousand |
| 28 Jul, 2024 | 5230.0 | 5259.45 | 5148.0 | 5200.5 | 80.55 Thousand |
| 26 Jul, 2024 | 5200.0 | 5230.0 | 5167.55 | 5214.05 | 120.57 Thousand |
| 25 Jul, 2024 | 5140.05 | 5224.15 | 5092.55 | 5197.6 | 160.19 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP