L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 5475.0 5555.0 5427.55 5482.65 235.35 Thousand
27 Mar, 2024 5453.0 5470.0 5405.4 5446.3 131.29 Thousand
26 Mar, 2024 5350.0 5432.0 5326.05 5419.35 93.8 Thousand
25 Mar, 2024 5350.0 5432.0 5326.05 5419.35 93.8 Thousand
22 Mar, 2024 5301.0 5400.0 5228.1 5369.85 212.48 Thousand
21 Mar, 2024 5270.0 5468.0 5232.25 5457.5 218.56 Thousand
20 Mar, 2024 5229.8 5229.8 5125.3 5191.9 122.74 Thousand
19 Mar, 2024 5400.0 5400.0 5156.85 5190.55 232.93 Thousand
18 Mar, 2024 5437.0 5438.0 5301.05 5387.0 109.82 Thousand
17 Mar, 2024 5437.0 5438.0 5301.05 5387.0 109.82 Thousand