L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5270.0 5437.85 5242.2 5419.35 313.11 Thousand
14 Mar, 2024 5125.05 5276.6 5100.0 5262.9 192.37 Thousand
13 Mar, 2024 5319.0 5319.0 5125.25 5154.4 125.3 Thousand
12 Mar, 2024 5265.05 5321.95 5200.2 5271.05 203.96 Thousand
11 Mar, 2024 5275.05 5300.0 5223.05 5270.8 108.24 Thousand
10 Mar, 2024 5275.05 5300.0 5223.05 5270.8 108.24 Thousand
07 Mar, 2024 5325.0 5332.4 5233.55 5301.15 233.32 Thousand
06 Mar, 2024 5245.0 5299.6 5137.0 5285.75 146.46 Thousand
05 Mar, 2024 5274.0 5283.95 5215.05 5262.85 137.12 Thousand
04 Mar, 2024 5324.0 5340.5 5235.1 5258.45 108.64 Thousand