L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5705.0 | 5783.25 | 5601.2 | 5622.05 | 109.62 Thousand |
| 05 Sep, 2024 | 5728.0 | 5740.0 | 5647.5 | 5674.85 | 102.29 Thousand |
| 04 Sep, 2024 | 5660.0 | 5708.0 | 5612.15 | 5684.1 | 113.11 Thousand |
| 03 Sep, 2024 | 5744.3 | 5781.05 | 5707.55 | 5747.7 | 119.29 Thousand |
| 02 Sep, 2024 | 5740.0 | 5837.0 | 5724.1 | 5738.6 | 202.93 Thousand |
| 30 Aug, 2024 | 5870.0 | 5870.0 | 5706.25 | 5716.1 | 246.97 Thousand |
| 29 Aug, 2024 | 5678.6 | 6000.0 | 5628.45 | 5810.25 | 353.41 Thousand |
| 28 Aug, 2024 | 5555.05 | 5708.1 | 5518.15 | 5678.6 | 566.44 Thousand |
| 27 Aug, 2024 | 5520.0 | 5530.0 | 5455.0 | 5487.4 | 66.67 Thousand |
| 26 Aug, 2024 | 5520.0 | 5574.65 | 5472.0 | 5513.05 | 139.06 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM