L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 5324.0 5340.5 5235.1 5258.45 108.64 Thousand
02 Mar, 2024 5320.0 5400.35 5281.0 5312.15 10.41 Thousand
01 Mar, 2024 5342.0 5388.95 5270.95 5287.0 186.52 Thousand
29 Feb, 2024 5314.95 5344.65 5267.05 5302.55 153.96 Thousand
28 Feb, 2024 5399.0 5418.0 5292.3 5314.95 111.92 Thousand
27 Feb, 2024 5440.1 5488.05 5380.0 5393.2 73.96 Thousand
26 Feb, 2024 5441.65 5467.45 5394.6 5431.15 89.71 Thousand
25 Feb, 2024 5441.65 5467.45 5394.6 5431.15 89.71 Thousand
23 Feb, 2024 5424.8 5524.8 5403.25 5441.65 199.19 Thousand
22 Feb, 2024 5290.0 5377.1 5235.1 5351.05 81.17 Thousand