INR 5088.15
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 5562.25 | 5617.45 | 5465.1 | 5565.8 | 66.04 Thousand |
08 Feb, 2024 | 5570.0 | 5608.45 | 5536.05 | 5562.25 | 56.85 Thousand |
07 Feb, 2024 | 5600.0 | 5619.9 | 5526.55 | 5566.0 | 51.7 Thousand |
06 Feb, 2024 | 5460.0 | 5593.05 | 5448.0 | 5580.3 | 120.09 Thousand |
05 Feb, 2024 | 5588.0 | 5588.0 | 5437.85 | 5461.25 | 69.9 Thousand |
04 Feb, 2024 | 5588.0 | 5588.0 | 5437.85 | 5461.25 | 69.9 Thousand |
02 Feb, 2024 | 5560.65 | 5612.0 | 5514.0 | 5523.15 | 112.67 Thousand |
01 Feb, 2024 | 5580.0 | 5606.2 | 5485.4 | 5505.6 | 75.44 Thousand |
31 Jan, 2024 | 5474.0 | 5632.4 | 5416.0 | 5583.95 | 238.43 Thousand |
30 Jan, 2024 | 5468.9 | 5547.6 | 5452.0 | 5474.9 | 161.65 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP