L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5562.25 5617.45 5465.1 5565.8 66.04 Thousand
08 Feb, 2024 5570.0 5608.45 5536.05 5562.25 56.85 Thousand
07 Feb, 2024 5600.0 5619.9 5526.55 5566.0 51.7 Thousand
06 Feb, 2024 5460.0 5593.05 5448.0 5580.3 120.09 Thousand
05 Feb, 2024 5588.0 5588.0 5437.85 5461.25 69.9 Thousand
04 Feb, 2024 5588.0 5588.0 5437.85 5461.25 69.9 Thousand
02 Feb, 2024 5560.65 5612.0 5514.0 5523.15 112.67 Thousand
01 Feb, 2024 5580.0 5606.2 5485.4 5505.6 75.44 Thousand
31 Jan, 2024 5474.0 5632.4 5416.0 5583.95 238.43 Thousand
30 Jan, 2024 5468.9 5547.6 5452.0 5474.9 161.65 Thousand