L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5470.0 5479.95 5333.6 5349.8 248.02 Thousand
15 Jan, 2024 5545.0 5566.0 5351.45 5444.65 410.85 Thousand
14 Jan, 2024 5545.0 5566.0 5351.45 5444.65 410.85 Thousand
12 Jan, 2024 5415.0 5540.0 5380.5 5468.95 423.26 Thousand
11 Jan, 2024 5396.95 5396.95 5300.0 5349.2 142.08 Thousand
10 Jan, 2024 5260.0 5357.4 5221.35 5342.15 163.75 Thousand
09 Jan, 2024 5237.8 5373.95 5220.1 5245.8 374.73 Thousand
08 Jan, 2024 5250.0 5250.0 5150.0 5158.65 61.75 Thousand
07 Jan, 2024 5250.0 5250.0 5150.0 5158.65 61.75 Thousand
05 Jan, 2024 5210.0 5283.45 5176.6 5217.7 138.81 Thousand