L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5073.4 | 5098.5 | 4970.1 | 5039.25 | 81.4 Thousand |
| 09 Jul, 2024 | 5120.0 | 5139.0 | 5031.75 | 5073.4 | 112.85 Thousand |
| 08 Jul, 2024 | 5150.0 | 5160.0 | 5067.05 | 5109.05 | 140.57 Thousand |
| 05 Jul, 2024 | 5059.9 | 5135.0 | 4952.2 | 5125.4 | 144.79 Thousand |
| 04 Jul, 2024 | 5048.0 | 5097.9 | 5045.0 | 5059.9 | 124.25 Thousand |
| 03 Jul, 2024 | 5031.1 | 5062.95 | 4986.3 | 5038.35 | 86.83 Thousand |
| 02 Jul, 2024 | 5080.0 | 5109.5 | 4992.1 | 5025.25 | 150.81 Thousand |
| 01 Jul, 2024 | 4917.05 | 5058.0 | 4892.35 | 5041.55 | 292.39 Thousand |
| 28 Jun, 2024 | 4903.0 | 4956.15 | 4887.05 | 4909.05 | 106.9 Thousand |
| 27 Jun, 2024 | 4863.95 | 4937.95 | 4824.55 | 4894.55 | 284.25 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM