L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4593.1 | 4635.0 | 4574.15 | 4602.25 | 240.99 Thousand |
| 24 May, 2024 | 4639.9 | 4639.9 | 4557.9 | 4589.8 | 160.66 Thousand |
| 23 May, 2024 | 4599.95 | 4640.0 | 4560.0 | 4617.65 | 201.13 Thousand |
| 22 May, 2024 | 4485.0 | 4635.65 | 4475.25 | 4588.15 | 408.73 Thousand |
| 21 May, 2024 | 4469.0 | 4499.0 | 4425.05 | 4482.85 | 104.73 Thousand |
| 20 May, 2024 | 4469.0 | 4499.0 | 4425.05 | 4482.85 | 104.73 Thousand |
| 18 May, 2024 | 4470.0 | 4497.9 | 4440.1 | 4464.05 | 15.98 Thousand |
| 17 May, 2024 | 4530.0 | 4547.9 | 4447.6 | 4454.5 | 204.43 Thousand |
| 16 May, 2024 | 4500.0 | 4566.55 | 4475.0 | 4507.55 | 252.81 Thousand |
| 15 May, 2024 | 4482.05 | 4543.55 | 4436.55 | 4456.65 | 114.69 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP