L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5178.0 5246.95 5123.85 5204.55 148.32 Thousand
21 Dec, 2023 4980.0 5159.75 4951.0 5138.55 223.42 Thousand
20 Dec, 2023 5235.0 5345.0 5010.3 5047.9 358.52 Thousand
19 Dec, 2023 5360.0 5360.0 5154.0 5175.45 254.39 Thousand
18 Dec, 2023 5280.0 5367.0 5223.25 5329.15 217.14 Thousand
17 Dec, 2023 5280.0 5367.0 5223.25 5329.15 217.14 Thousand
15 Dec, 2023 5200.25 5294.0 5161.0 5263.45 509.36 Thousand
14 Dec, 2023 4999.95 5149.45 4982.2 5098.35 401.65 Thousand
13 Dec, 2023 4957.8 4999.95 4872.0 4923.95 105.93 Thousand
12 Dec, 2023 4979.0 5015.0 4930.0 4947.5 166.68 Thousand