L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4809.95 | 4898.0 | 4793.2 | 4875.9 | 207.99 Thousand |
| 10 Jun, 2024 | 4775.0 | 4866.0 | 4712.05 | 4799.15 | 422.37 Thousand |
| 07 Jun, 2024 | 4720.0 | 4874.95 | 4714.95 | 4799.85 | 737.76 Thousand |
| 06 Jun, 2024 | 4699.0 | 4707.0 | 4641.0 | 4682.5 | 194.64 Thousand |
| 05 Jun, 2024 | 4428.0 | 4650.0 | 4422.65 | 4623.65 | 224.94 Thousand |
| 04 Jun, 2024 | 4501.05 | 4501.05 | 4200.0 | 4417.9 | 435.02 Thousand |
| 03 Jun, 2024 | 4589.0 | 4615.0 | 4467.4 | 4481.2 | 177.24 Thousand |
| 31 May, 2024 | 4553.45 | 4590.0 | 4432.1 | 4490.8 | 308.7 Thousand |
| 30 May, 2024 | 4640.0 | 4650.85 | 4519.0 | 4549.7 | 246.87 Thousand |
| 29 May, 2024 | 4640.0 | 4699.0 | 4599.0 | 4668.15 | 268.65 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM