L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4650.95 | 4660.0 | 4611.65 | 4623.65 | 205.48 Thousand |
| 01 May, 2024 | 4650.95 | 4660.0 | 4611.65 | 4623.65 | 205.48 Thousand |
| 30 Apr, 2024 | 4717.0 | 4737.45 | 4625.0 | 4640.15 | 275.05 Thousand |
| 29 Apr, 2024 | 4825.0 | 4830.0 | 4675.0 | 4714.45 | 449.36 Thousand |
| 28 Apr, 2024 | 4825.0 | 4830.0 | 4675.0 | 4714.45 | 449.36 Thousand |
| 26 Apr, 2024 | 4901.0 | 4958.65 | 4690.0 | 4778.1 | 1.7 Million |
| 25 Apr, 2024 | 5223.3 | 5240.6 | 5091.05 | 5182.85 | 202.13 Thousand |
| 24 Apr, 2024 | 5254.0 | 5271.85 | 5190.75 | 5245.2 | 131.41 Thousand |
| 23 Apr, 2024 | 5223.0 | 5250.0 | 5153.2 | 5215.9 | 125.96 Thousand |
| 22 Apr, 2024 | 5242.0 | 5300.0 | 5168.0 | 5187.45 | 99.18 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP