L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5545.0 | 5549.95 | 5456.45 | 5472.95 | 121.02 Thousand |
| 19 Sep, 2024 | 5544.0 | 5631.85 | 5420.0 | 5502.45 | 155.59 Thousand |
| 18 Sep, 2024 | 5665.0 | 5686.55 | 5412.5 | 5478.05 | 180.27 Thousand |
| 17 Sep, 2024 | 5708.0 | 5758.1 | 5648.35 | 5663.4 | 113.41 Thousand |
| 16 Sep, 2024 | 5799.9 | 5822.9 | 5697.6 | 5707.6 | 76.8 Thousand |
| 13 Sep, 2024 | 5730.0 | 5810.0 | 5684.6 | 5777.5 | 150.55 Thousand |
| 12 Sep, 2024 | 5738.0 | 5755.45 | 5670.05 | 5712.9 | 76.96 Thousand |
| 11 Sep, 2024 | 5719.0 | 5750.95 | 5640.0 | 5675.5 | 87.22 Thousand |
| 10 Sep, 2024 | 5610.0 | 5725.45 | 5597.0 | 5697.75 | 94.08 Thousand |
| 09 Sep, 2024 | 5605.0 | 5642.95 | 5514.8 | 5582.1 | 82.36 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM