L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4448.0 | 4498.0 | 4405.0 | 4481.2 | 101.92 Thousand |
| 13 May, 2024 | 4359.0 | 4430.0 | 4320.2 | 4413.8 | 99.06 Thousand |
| 12 May, 2024 | 4359.0 | 4430.0 | 4320.2 | 4413.8 | 99.06 Thousand |
| 10 May, 2024 | 4390.0 | 4426.4 | 4337.75 | 4359.0 | 114.99 Thousand |
| 09 May, 2024 | 4485.0 | 4516.0 | 4384.3 | 4401.9 | 167.7 Thousand |
| 08 May, 2024 | 4509.7 | 4539.9 | 4458.05 | 4500.4 | 207.86 Thousand |
| 07 May, 2024 | 4550.0 | 4563.3 | 4447.0 | 4504.9 | 355.33 Thousand |
| 06 May, 2024 | 4600.0 | 4619.05 | 4488.3 | 4498.6 | 182.22 Thousand |
| 05 May, 2024 | 4600.0 | 4619.05 | 4488.3 | 4498.6 | 182.22 Thousand |
| 03 May, 2024 | 4649.95 | 4664.5 | 4550.1 | 4574.0 | 183.34 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP