L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4855.85 | 4869.95 | 4825.0 | 4845.7 | 142.35 Thousand |
| 25 Jun, 2024 | 4827.75 | 4893.2 | 4827.75 | 4834.85 | 93.19 Thousand |
| 24 Jun, 2024 | 4885.5 | 4886.9 | 4800.05 | 4824.3 | 109.07 Thousand |
| 21 Jun, 2024 | 4920.1 | 5020.0 | 4861.05 | 4888.65 | 412.51 Thousand |
| 20 Jun, 2024 | 4889.0 | 4889.15 | 4846.65 | 4874.35 | 85.55 Thousand |
| 19 Jun, 2024 | 4890.0 | 4890.0 | 4815.5 | 4864.55 | 99.27 Thousand |
| 18 Jun, 2024 | 4845.8 | 4895.0 | 4836.2 | 4863.25 | 102.58 Thousand |
| 14 Jun, 2024 | 4893.0 | 4897.1 | 4830.2 | 4845.8 | 188.15 Thousand |
| 13 Jun, 2024 | 4928.9 | 4955.4 | 4882.95 | 4905.1 | 156.2 Thousand |
| 12 Jun, 2024 | 4935.65 | 4939.0 | 4852.0 | 4886.4 | 207.27 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM