L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5159.0 5294.0 5131.1 5229.55 296.73 Thousand
03 Jan, 2024 5164.05 5164.05 5061.0 5115.05 134.95 Thousand
02 Jan, 2024 5190.0 5209.85 5113.75 5183.5 159.95 Thousand
01 Jan, 2024 5255.0 5267.55 5200.0 5210.35 73.53 Thousand
31 Dec, 2023 5255.0 5267.55 5200.0 5210.35 73.53 Thousand
29 Dec, 2023 5205.0 5307.5 5136.35 5254.95 272.24 Thousand
28 Dec, 2023 5224.0 5239.55 5166.3 5175.55 100.03 Thousand
27 Dec, 2023 5225.0 5243.6 5173.1 5206.6 95.29 Thousand
26 Dec, 2023 5224.8 5250.0 5177.2 5197.5 120.23 Thousand
25 Dec, 2023 5224.8 5250.0 5177.2 5197.5 120.23 Thousand