L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5430.0 5453.95 5367.05 5437.65 95.56 Thousand
28 Jan, 2024 5430.0 5453.95 5367.05 5437.65 95.56 Thousand
25 Jan, 2024 5535.95 5535.95 5331.85 5385.9 162.02 Thousand
24 Jan, 2024 5344.7 5508.0 5290.0 5499.75 169.34 Thousand
23 Jan, 2024 5435.0 5471.95 5311.15 5361.25 114.33 Thousand
22 Jan, 2024 5435.0 5471.95 5311.15 5361.25 114.33 Thousand
20 Jan, 2024 5444.0 5484.15 5385.0 5416.15 90.26 Thousand
19 Jan, 2024 5484.0 5516.3 5353.8 5387.05 147.98 Thousand
18 Jan, 2024 5500.0 5518.0 5274.25 5406.6 328.36 Thousand
17 Jan, 2024 5374.0 5565.0 5374.0 5540.05 944.09 Thousand