L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5475.0 | 5507.75 | 5417.8 | 5462.2 | 98.1 Thousand |
| 22 Aug, 2024 | 5455.0 | 5513.75 | 5440.0 | 5488.3 | 117.27 Thousand |
| 21 Aug, 2024 | 5380.0 | 5443.0 | 5359.5 | 5424.45 | 96.27 Thousand |
| 20 Aug, 2024 | 5284.05 | 5395.0 | 5277.0 | 5376.2 | 159.87 Thousand |
| 19 Aug, 2024 | 5237.0 | 5332.45 | 5210.15 | 5284.05 | 187.87 Thousand |
| 16 Aug, 2024 | 4985.0 | 5224.5 | 4980.35 | 5207.55 | 529.74 Thousand |
| 14 Aug, 2024 | 4859.0 | 4937.4 | 4806.55 | 4916.85 | 81.99 Thousand |
| 13 Aug, 2024 | 4879.0 | 4879.0 | 4803.0 | 4823.45 | 49.82 Thousand |
| 12 Aug, 2024 | 4875.0 | 4893.6 | 4814.0 | 4849.1 | 60.65 Thousand |
| 09 Aug, 2024 | 4950.0 | 5062.8 | 4887.75 | 4896.9 | 85.7 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM