L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4917.05 | 5058.0 | 4892.35 | 5041.55 | 292.39 Thousand |
| 30 Jun, 2024 | 4917.05 | 5058.0 | 4892.35 | 5041.55 | 292.39 Thousand |
| 28 Jun, 2024 | 4903.0 | 4956.15 | 4887.05 | 4909.05 | 106.9 Thousand |
| 27 Jun, 2024 | 4863.95 | 4937.95 | 4824.55 | 4894.55 | 284.25 Thousand |
| 26 Jun, 2024 | 4855.85 | 4869.95 | 4825.0 | 4845.7 | 142.35 Thousand |
| 25 Jun, 2024 | 4827.75 | 4893.2 | 4827.75 | 4834.85 | 93.19 Thousand |
| 24 Jun, 2024 | 4885.5 | 4886.9 | 4800.05 | 4824.3 | 109.07 Thousand |
| 23 Jun, 2024 | 4885.5 | 4886.9 | 4800.05 | 4824.3 | 109.07 Thousand |
| 21 Jun, 2024 | 4920.1 | 5020.0 | 4861.05 | 4888.65 | 412.51 Thousand |
| 20 Jun, 2024 | 4889.0 | 4889.15 | 4846.65 | 4874.35 | 85.55 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP