L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5410.9 5429.9 5250.0 5276.55 115.96 Thousand
20 Feb, 2024 5448.0 5470.0 5372.0 5410.9 69.67 Thousand
19 Feb, 2024 5463.0 5494.85 5400.0 5448.4 95.07 Thousand
18 Feb, 2024 5463.0 5494.85 5400.0 5448.4 95.07 Thousand
16 Feb, 2024 5468.0 5477.7 5424.1 5462.7 88.56 Thousand
15 Feb, 2024 5499.0 5500.0 5380.0 5432.6 131.71 Thousand
14 Feb, 2024 5531.0 5540.0 5290.0 5402.75 365.54 Thousand
13 Feb, 2024 5575.0 5632.0 5482.5 5615.2 106.86 Thousand
12 Feb, 2024 5585.0 5678.9 5544.0 5571.4 229.62 Thousand
11 Feb, 2024 5585.0 5678.9 5544.0 5571.4 229.62 Thousand