L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4617.15 4679.9 4575.0 4675.6 241.87 Thousand
28 Nov, 2023 4590.0 4600.0 4540.0 4591.35 75.97 Thousand
27 Nov, 2023 4590.0 4600.0 4540.0 4591.35 75.97 Thousand
24 Nov, 2023 4554.8 4603.0 4519.7 4568.55 134.14 Thousand
23 Nov, 2023 4589.95 4595.9 4505.25 4529.3 57.36 Thousand
22 Nov, 2023 4603.0 4614.9 4547.15 4566.75 85.85 Thousand
21 Nov, 2023 4554.8 4604.75 4535.0 4596.5 182.78 Thousand
20 Nov, 2023 4455.0 4559.9 4430.0 4530.1 225.43 Thousand
19 Nov, 2023 4455.0 4559.9 4430.0 4530.1 225.43 Thousand
17 Nov, 2023 4443.0 4472.0 4388.0 4453.7 103.34 Thousand