L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 4247.0 4270.0 4236.9 4261.75 75.19 Thousand
03 Nov, 2023 4239.0 4255.15 4215.0 4232.45 55.4 Thousand
02 Nov, 2023 4224.0 4232.35 4170.0 4211.15 92.52 Thousand
01 Nov, 2023 4187.0 4209.25 4155.15 4165.55 88.35 Thousand
31 Oct, 2023 4207.0 4219.7 4157.45 4186.7 76.23 Thousand
30 Oct, 2023 4192.0 4198.0 4140.05 4180.05 136.41 Thousand
29 Oct, 2023 4192.0 4198.0 4140.05 4180.05 136.41 Thousand
27 Oct, 2023 4159.0 4184.95 4132.3 4176.25 154.98 Thousand
26 Oct, 2023 4168.85 4193.95 4111.0 4139.25 180.82 Thousand
25 Oct, 2023 4230.9 4252.45 4187.0 4208.5 180.82 Thousand