L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4768.95 4797.0 4712.0 4728.1 140.39 Thousand
11 Oct, 2023 4823.95 4858.6 4743.55 4753.85 124.97 Thousand
10 Oct, 2023 4775.0 4828.0 4735.3 4783.6 223.83 Thousand
09 Oct, 2023 4601.25 4764.0 4601.2 4746.95 365.46 Thousand
08 Oct, 2023 4601.25 4764.0 4601.2 4746.95 365.46 Thousand
06 Oct, 2023 4660.95 4689.65 4634.0 4655.0 91.96 Thousand
05 Oct, 2023 4581.95 4653.9 4570.05 4639.65 111.24 Thousand
04 Oct, 2023 4548.95 4564.7 4488.7 4550.6 121.95 Thousand
03 Oct, 2023 4550.0 4638.0 4527.35 4568.25 121.95 Thousand
02 Oct, 2023 4550.0 4638.0 4527.35 4568.25 113.75 Thousand