L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5463.0 | 5494.85 | 5400.0 | 5448.4 | 95.07 Thousand |
| 18 Feb, 2024 | 5463.0 | 5494.85 | 5400.0 | 5448.4 | 95.07 Thousand |
| 16 Feb, 2024 | 5468.0 | 5477.7 | 5424.1 | 5462.7 | 88.56 Thousand |
| 15 Feb, 2024 | 5499.0 | 5500.0 | 5380.0 | 5432.6 | 131.71 Thousand |
| 14 Feb, 2024 | 5531.0 | 5540.0 | 5290.0 | 5402.75 | 365.54 Thousand |
| 13 Feb, 2024 | 5575.0 | 5632.0 | 5482.5 | 5615.2 | 106.86 Thousand |
| 12 Feb, 2024 | 5585.0 | 5678.9 | 5544.0 | 5571.4 | 229.62 Thousand |
| 11 Feb, 2024 | 5585.0 | 5678.9 | 5544.0 | 5571.4 | 229.62 Thousand |
| 09 Feb, 2024 | 5562.25 | 5617.45 | 5465.1 | 5565.8 | 66.04 Thousand |
| 08 Feb, 2024 | 5570.0 | 5608.45 | 5536.05 | 5562.25 | 56.85 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP