L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4625.0 4659.55 4525.9 4575.95 141.85 Thousand
28 Sep, 2023 4764.0 4769.85 4601.45 4621.8 141.85 Thousand
27 Sep, 2023 4720.0 4774.95 4697.05 4736.5 136.48 Thousand
26 Sep, 2023 4737.45 4749.0 4674.0 4717.65 116.96 Thousand
25 Sep, 2023 4669.95 4753.0 4651.3 4725.95 210.09 Thousand
24 Sep, 2023 4669.95 4753.0 4651.3 4725.95 210.09 Thousand
22 Sep, 2023 4640.0 4685.95 4621.0 4651.3 111.34 Thousand
21 Sep, 2023 4595.0 4674.8 4589.95 4660.25 191.56 Thousand
20 Sep, 2023 4655.0 4674.95 4603.15 4609.45 191.56 Thousand
19 Sep, 2023 4655.0 4674.95 4603.15 4609.45 75.16 Thousand