L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5424.8 | 5524.8 | 5403.25 | 5441.65 | 199.19 Thousand |
| 22 Feb, 2024 | 5290.0 | 5377.1 | 5235.1 | 5351.05 | 81.17 Thousand |
| 21 Feb, 2024 | 5410.9 | 5429.9 | 5250.0 | 5276.55 | 115.96 Thousand |
| 20 Feb, 2024 | 5448.0 | 5470.0 | 5372.0 | 5410.9 | 69.67 Thousand |
| 19 Feb, 2024 | 5463.0 | 5494.85 | 5400.0 | 5448.4 | 95.07 Thousand |
| 16 Feb, 2024 | 5468.0 | 5477.7 | 5424.1 | 5462.7 | 88.56 Thousand |
| 15 Feb, 2024 | 5499.0 | 5500.0 | 5380.0 | 5432.6 | 131.71 Thousand |
| 14 Feb, 2024 | 5531.0 | 5540.0 | 5290.0 | 5402.75 | 365.54 Thousand |
| 13 Feb, 2024 | 5575.0 | 5632.0 | 5482.5 | 5615.2 | 106.86 Thousand |
| 12 Feb, 2024 | 5585.0 | 5678.9 | 5544.0 | 5571.4 | 229.62 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM