L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4655.0 4674.95 4603.15 4609.45 75.16 Thousand
18 Sep, 2023 4712.0 4719.85 4645.0 4663.2 105.65 Thousand
17 Sep, 2023 4712.0 4719.85 4645.0 4663.2 105.65 Thousand
15 Sep, 2023 4790.0 4807.15 4697.7 4723.95 238.67 Thousand
14 Sep, 2023 4629.9 4769.95 4628.0 4758.35 328.75 Thousand