L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5415.0 | 5540.0 | 5380.5 | 5468.95 | 423.26 Thousand |
| 11 Jan, 2024 | 5396.95 | 5396.95 | 5300.0 | 5349.2 | 142.08 Thousand |
| 10 Jan, 2024 | 5260.0 | 5357.4 | 5221.35 | 5342.15 | 163.75 Thousand |
| 09 Jan, 2024 | 5237.8 | 5373.95 | 5220.1 | 5245.8 | 374.73 Thousand |
| 08 Jan, 2024 | 5250.0 | 5250.0 | 5150.0 | 5158.65 | 61.75 Thousand |
| 07 Jan, 2024 | 5250.0 | 5250.0 | 5150.0 | 5158.65 | 61.75 Thousand |
| 05 Jan, 2024 | 5210.0 | 5283.45 | 5176.6 | 5217.7 | 138.81 Thousand |
| 04 Jan, 2024 | 5159.0 | 5294.0 | 5131.1 | 5229.55 | 296.73 Thousand |
| 03 Jan, 2024 | 5164.05 | 5164.05 | 5061.0 | 5115.05 | 134.95 Thousand |
| 02 Jan, 2024 | 5190.0 | 5209.85 | 5113.75 | 5183.5 | 159.95 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP