L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5225.0 | 5243.6 | 5173.1 | 5206.6 | 95.29 Thousand |
| 26 Dec, 2023 | 5224.8 | 5250.0 | 5177.2 | 5197.5 | 120.23 Thousand |
| 22 Dec, 2023 | 5178.0 | 5246.95 | 5123.85 | 5204.55 | 148.32 Thousand |
| 21 Dec, 2023 | 4980.0 | 5159.75 | 4951.0 | 5138.55 | 223.42 Thousand |
| 20 Dec, 2023 | 5235.0 | 5345.0 | 5010.3 | 5047.9 | 358.52 Thousand |
| 19 Dec, 2023 | 5360.0 | 5360.0 | 5154.0 | 5175.45 | 254.39 Thousand |
| 18 Dec, 2023 | 5280.0 | 5367.0 | 5223.25 | 5329.15 | 217.14 Thousand |
| 15 Dec, 2023 | 5200.25 | 5294.0 | 5161.0 | 5263.45 | 509.36 Thousand |
| 14 Dec, 2023 | 4999.95 | 5149.45 | 4982.2 | 5098.35 | 401.65 Thousand |
| 13 Dec, 2023 | 4957.8 | 4999.95 | 4872.0 | 4923.95 | 105.93 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM