L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5280.0 | 5367.0 | 5223.25 | 5329.15 | 217.14 Thousand |
| 17 Dec, 2023 | 5280.0 | 5367.0 | 5223.25 | 5329.15 | 217.14 Thousand |
| 15 Dec, 2023 | 5200.25 | 5294.0 | 5161.0 | 5263.45 | 509.36 Thousand |
| 14 Dec, 2023 | 4999.95 | 5149.45 | 4982.2 | 5098.35 | 401.65 Thousand |
| 13 Dec, 2023 | 4957.8 | 4999.95 | 4872.0 | 4923.95 | 105.93 Thousand |
| 12 Dec, 2023 | 4979.0 | 5015.0 | 4930.0 | 4947.5 | 166.68 Thousand |
| 11 Dec, 2023 | 4974.0 | 5014.0 | 4930.5 | 4944.5 | 125.45 Thousand |
| 10 Dec, 2023 | 4974.0 | 5014.0 | 4930.5 | 4944.5 | 125.45 Thousand |
| 08 Dec, 2023 | 4950.0 | 4988.65 | 4891.0 | 4939.05 | 214.08 Thousand |
| 07 Dec, 2023 | 4889.9 | 4975.0 | 4858.95 | 4926.5 | 408.04 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP