L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5641.0 | 5666.0 | 5603.85 | 5647.85 | 77.13 Thousand |
| 09 Apr, 2024 | 5725.0 | 5773.0 | 5618.3 | 5631.7 | 126.66 Thousand |
| 08 Apr, 2024 | 5864.0 | 5873.35 | 5685.0 | 5701.45 | 113.12 Thousand |
| 05 Apr, 2024 | 5821.9 | 5829.35 | 5761.0 | 5806.45 | 76.77 Thousand |
| 04 Apr, 2024 | 5828.95 | 5869.85 | 5752.25 | 5829.0 | 235.14 Thousand |
| 03 Apr, 2024 | 5567.0 | 5817.95 | 5540.55 | 5756.7 | 364.19 Thousand |
| 02 Apr, 2024 | 5550.0 | 5652.05 | 5530.25 | 5582.5 | 204.2 Thousand |
| 01 Apr, 2024 | 5490.0 | 5617.3 | 5490.0 | 5602.5 | 161.9 Thousand |
| 28 Mar, 2024 | 5475.0 | 5555.0 | 5427.55 | 5482.65 | 235.35 Thousand |
| 27 Mar, 2024 | 5453.0 | 5470.0 | 5405.4 | 5446.3 | 131.29 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM