L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5535.95 | 5535.95 | 5331.85 | 5385.9 | 162.02 Thousand |
| 24 Jan, 2024 | 5344.7 | 5508.0 | 5290.0 | 5499.75 | 169.34 Thousand |
| 23 Jan, 2024 | 5435.0 | 5471.95 | 5311.15 | 5361.25 | 114.33 Thousand |
| 22 Jan, 2024 | 5435.0 | 5471.95 | 5311.15 | 5361.25 | 114.33 Thousand |
| 20 Jan, 2024 | 5444.0 | 5484.15 | 5385.0 | 5416.15 | 90.26 Thousand |
| 19 Jan, 2024 | 5484.0 | 5516.3 | 5353.8 | 5387.05 | 147.98 Thousand |
| 18 Jan, 2024 | 5500.0 | 5518.0 | 5274.25 | 5406.6 | 328.36 Thousand |
| 17 Jan, 2024 | 5374.0 | 5565.0 | 5374.0 | 5540.05 | 944.09 Thousand |
| 16 Jan, 2024 | 5470.0 | 5479.95 | 5333.6 | 5349.8 | 248.02 Thousand |
| 15 Jan, 2024 | 5545.0 | 5566.0 | 5351.45 | 5444.65 | 410.85 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP