L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4979.0 | 5015.0 | 4930.0 | 4947.5 | 166.68 Thousand |
| 11 Dec, 2023 | 4974.0 | 5014.0 | 4930.5 | 4944.5 | 125.45 Thousand |
| 08 Dec, 2023 | 4950.0 | 4988.65 | 4891.0 | 4939.05 | 214.08 Thousand |
| 07 Dec, 2023 | 4889.9 | 4975.0 | 4858.95 | 4926.5 | 408.04 Thousand |
| 06 Dec, 2023 | 4699.0 | 4880.75 | 4690.3 | 4858.95 | 388.46 Thousand |
| 05 Dec, 2023 | 4754.95 | 4768.1 | 4620.55 | 4675.3 | 211.63 Thousand |
| 04 Dec, 2023 | 4830.15 | 4855.0 | 4727.6 | 4748.1 | 156.87 Thousand |
| 01 Dec, 2023 | 4799.95 | 4829.05 | 4737.1 | 4801.9 | 154.79 Thousand |
| 30 Nov, 2023 | 4689.75 | 4804.6 | 4657.0 | 4768.95 | 301.03 Thousand |
| 29 Nov, 2023 | 4617.15 | 4679.9 | 4575.0 | 4675.6 | 241.87 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM