L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5275.05 | 5300.0 | 5223.05 | 5270.8 | 108.24 Thousand |
| 07 Mar, 2024 | 5325.0 | 5332.4 | 5233.55 | 5301.15 | 233.32 Thousand |
| 06 Mar, 2024 | 5245.0 | 5299.6 | 5137.0 | 5285.75 | 146.46 Thousand |
| 05 Mar, 2024 | 5274.0 | 5283.95 | 5215.05 | 5262.85 | 137.12 Thousand |
| 04 Mar, 2024 | 5324.0 | 5340.5 | 5235.1 | 5258.45 | 108.64 Thousand |
| 01 Mar, 2024 | 5342.0 | 5388.95 | 5270.95 | 5287.0 | 186.52 Thousand |
| 29 Feb, 2024 | 5314.95 | 5344.65 | 5267.05 | 5302.55 | 153.96 Thousand |
| 28 Feb, 2024 | 5399.0 | 5418.0 | 5292.3 | 5314.95 | 111.92 Thousand |
| 27 Feb, 2024 | 5440.1 | 5488.05 | 5380.0 | 5393.2 | 73.96 Thousand |
| 26 Feb, 2024 | 5441.65 | 5467.45 | 5394.6 | 5431.15 | 89.71 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM