L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4699.0 | 4880.75 | 4690.3 | 4858.95 | 388.46 Thousand |
| 05 Dec, 2023 | 4754.95 | 4768.1 | 4620.55 | 4675.3 | 211.63 Thousand |
| 04 Dec, 2023 | 4830.15 | 4855.0 | 4727.6 | 4748.1 | 156.87 Thousand |
| 03 Dec, 2023 | 4830.15 | 4855.0 | 4727.6 | 4748.1 | 156.87 Thousand |
| 01 Dec, 2023 | 4799.95 | 4829.05 | 4737.1 | 4801.9 | 154.79 Thousand |
| 30 Nov, 2023 | 4689.75 | 4804.6 | 4657.0 | 4768.95 | 301.03 Thousand |
| 29 Nov, 2023 | 4617.15 | 4679.9 | 4575.0 | 4675.6 | 241.87 Thousand |
| 28 Nov, 2023 | 4590.0 | 4600.0 | 4540.0 | 4591.35 | 75.97 Thousand |
| 27 Nov, 2023 | 4590.0 | 4600.0 | 4540.0 | 4591.35 | 75.97 Thousand |
| 24 Nov, 2023 | 4554.8 | 4603.0 | 4519.7 | 4568.55 | 134.14 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP