L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4242.0 | 4280.0 | 4203.0 | 4275.05 | 52.63 Thousand |
| 09 Nov, 2023 | 4285.0 | 4298.9 | 4239.95 | 4253.0 | 62.78 Thousand |
| 08 Nov, 2023 | 4284.0 | 4302.45 | 4271.55 | 4279.2 | 61.67 Thousand |
| 07 Nov, 2023 | 4273.0 | 4304.65 | 4251.25 | 4264.85 | 98.56 Thousand |
| 06 Nov, 2023 | 4247.0 | 4270.0 | 4236.9 | 4261.75 | 75.19 Thousand |
| 05 Nov, 2023 | 4247.0 | 4270.0 | 4236.9 | 4261.75 | 75.19 Thousand |
| 03 Nov, 2023 | 4239.0 | 4255.15 | 4215.0 | 4232.45 | 55.4 Thousand |
| 02 Nov, 2023 | 4224.0 | 4232.35 | 4170.0 | 4211.15 | 92.52 Thousand |
| 01 Nov, 2023 | 4187.0 | 4209.25 | 4155.15 | 4165.55 | 88.35 Thousand |
| 31 Oct, 2023 | 4207.0 | 4219.7 | 4157.45 | 4186.7 | 76.23 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP