L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4159.0 | 4184.95 | 4132.3 | 4176.25 | 154.98 Thousand |
| 26 Oct, 2023 | 4168.85 | 4193.95 | 4111.0 | 4139.25 | 180.82 Thousand |
| 25 Oct, 2023 | 4230.9 | 4252.45 | 4187.0 | 4208.5 | 170.21 Thousand |
| 23 Oct, 2023 | 4313.2 | 4355.0 | 4200.0 | 4215.5 | 148.69 Thousand |
| 20 Oct, 2023 | 4359.7 | 4372.85 | 4297.35 | 4313.2 | 170.22 Thousand |
| 19 Oct, 2023 | 4350.0 | 4375.95 | 4277.0 | 4367.35 | 333.8 Thousand |
| 18 Oct, 2023 | 4500.0 | 4539.8 | 4345.0 | 4353.6 | 825.31 Thousand |
| 17 Oct, 2023 | 4719.9 | 4730.0 | 4602.9 | 4613.45 | 173.24 Thousand |
| 16 Oct, 2023 | 4725.85 | 4763.3 | 4681.35 | 4690.3 | 141.87 Thousand |
| 13 Oct, 2023 | 4679.0 | 4785.0 | 4675.0 | 4725.85 | 140.39 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM