L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5260.0 | 5357.4 | 5221.35 | 5342.15 | 163.75 Thousand |
| 09 Jan, 2024 | 5237.8 | 5373.95 | 5220.1 | 5245.8 | 374.73 Thousand |
| 08 Jan, 2024 | 5250.0 | 5250.0 | 5150.0 | 5158.65 | 61.75 Thousand |
| 05 Jan, 2024 | 5210.0 | 5283.45 | 5176.6 | 5217.7 | 138.81 Thousand |
| 04 Jan, 2024 | 5159.0 | 5294.0 | 5131.1 | 5229.55 | 296.73 Thousand |
| 03 Jan, 2024 | 5164.05 | 5164.05 | 5061.0 | 5115.05 | 134.95 Thousand |
| 02 Jan, 2024 | 5190.0 | 5209.85 | 5113.75 | 5183.5 | 159.95 Thousand |
| 01 Jan, 2024 | 5255.0 | 5267.55 | 5200.0 | 5210.35 | 73.53 Thousand |
| 29 Dec, 2023 | 5205.0 | 5307.5 | 5136.35 | 5254.95 | 272.24 Thousand |
| 28 Dec, 2023 | 5224.0 | 5239.55 | 5166.3 | 5175.55 | 100.03 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM