L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4500.0 | 4539.8 | 4345.0 | 4353.6 | 825.31 Thousand |
| 17 Oct, 2023 | 4719.9 | 4730.0 | 4602.9 | 4613.45 | 825.31 Thousand |
| 16 Oct, 2023 | 4725.85 | 4763.3 | 4681.35 | 4690.3 | 173.24 Thousand |
| 15 Oct, 2023 | 4725.85 | 4763.3 | 4681.35 | 4690.3 | 141.87 Thousand |
| 13 Oct, 2023 | 4679.0 | 4785.0 | 4675.0 | 4725.85 | 140.39 Thousand |
| 12 Oct, 2023 | 4768.95 | 4797.0 | 4712.0 | 4728.1 | 140.39 Thousand |
| 11 Oct, 2023 | 4823.95 | 4858.6 | 4743.55 | 4753.85 | 124.97 Thousand |
| 10 Oct, 2023 | 4775.0 | 4828.0 | 4735.3 | 4783.6 | 223.83 Thousand |
| 09 Oct, 2023 | 4601.25 | 4764.0 | 4601.2 | 4746.95 | 365.46 Thousand |
| 08 Oct, 2023 | 4601.25 | 4764.0 | 4601.2 | 4746.95 | 365.46 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP