L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4720.0 | 4774.95 | 4697.05 | 4736.5 | 110.07 Thousand |
| 26 Sep, 2023 | 4737.45 | 4749.0 | 4674.0 | 4717.65 | 116.96 Thousand |
| 25 Sep, 2023 | 4669.95 | 4753.0 | 4651.3 | 4725.95 | 210.09 Thousand |
| 22 Sep, 2023 | 4640.0 | 4685.95 | 4621.0 | 4651.3 | 111.34 Thousand |
| 21 Sep, 2023 | 4595.0 | 4674.8 | 4589.95 | 4660.25 | 191.56 Thousand |
| 20 Sep, 2023 | 4655.0 | 4674.95 | 4603.15 | 4609.45 | 75.16 Thousand |
| 18 Sep, 2023 | 4712.0 | 4719.85 | 4645.0 | 4663.2 | 105.65 Thousand |
| 15 Sep, 2023 | 4790.0 | 4807.15 | 4697.7 | 4723.95 | 238.67 Thousand |
| 14 Sep, 2023 | 4629.9 | 4769.95 | 4628.0 | 4758.35 | 328.75 Thousand |
| 13 Sep, 2023 | 4640.0 | 4657.45 | 4557.05 | 4607.65 | 91.24 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM