L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 4360.0 | 4410.0 | 4340.05 | 4349.35 | 129.77 Thousand |
| 28 Aug, 2023 | 4336.0 | 4379.8 | 4323.0 | 4357.25 | 116.53 Thousand |
| 25 Aug, 2023 | 4360.0 | 4380.0 | 4310.1 | 4342.85 | 141.25 Thousand |
| 24 Aug, 2023 | 4399.95 | 4425.55 | 4365.0 | 4395.35 | 174.79 Thousand |
| 23 Aug, 2023 | 4370.0 | 4408.95 | 4346.05 | 4367.95 | 153.44 Thousand |
| 22 Aug, 2023 | 4350.0 | 4382.45 | 4320.25 | 4355.25 | 152.43 Thousand |
| 21 Aug, 2023 | 4270.0 | 4399.0 | 4257.65 | 4344.75 | 393.58 Thousand |
| 18 Aug, 2023 | 4292.0 | 4299.15 | 4231.4 | 4270.1 | 111.04 Thousand |
| 17 Aug, 2023 | 4299.9 | 4344.6 | 4240.15 | 4303.1 | 199.21 Thousand |
| 16 Aug, 2023 | 4240.0 | 4312.65 | 4213.85 | 4282.8 | 162.3 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM