L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4049.9 | 4080.0 | 4023.2 | 4036.25 | 146.37 Thousand |
| 28 Jul, 2023 | 3954.0 | 4020.45 | 3933.7 | 4016.1 | 176.96 Thousand |
| 27 Jul, 2023 | 3978.9 | 3978.9 | 3921.6 | 3938.95 | 136.19 Thousand |
| 26 Jul, 2023 | 4005.0 | 4020.0 | 3920.05 | 3932.85 | 142.32 Thousand |
| 25 Jul, 2023 | 4011.2 | 4025.0 | 3937.0 | 3974.15 | 195.94 Thousand |
| 24 Jul, 2023 | 4049.85 | 4060.0 | 3985.0 | 3993.75 | 178.26 Thousand |
| 21 Jul, 2023 | 4010.0 | 4108.7 | 3979.9 | 4042.05 | 279.26 Thousand |
| 20 Jul, 2023 | 4142.8 | 4158.5 | 4032.95 | 4090.55 | 377.43 Thousand |
| 19 Jul, 2023 | 4035.0 | 4209.9 | 4025.0 | 4142.8 | 1.27 Million |
| 18 Jul, 2023 | 4104.95 | 4119.2 | 4020.3 | 4067.7 | 347.43 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM