L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3960.0 | 3975.5 | 3884.7 | 3896.15 | 144.9 Thousand |
| 30 Jun, 2023 | 3851.0 | 3946.0 | 3851.0 | 3936.1 | 229.38 Thousand |
| 28 Jun, 2023 | 3877.0 | 3898.0 | 3832.75 | 3846.8 | 179.11 Thousand |
| 27 Jun, 2023 | 3825.85 | 3870.05 | 3806.15 | 3849.3 | 213.81 Thousand |
| 26 Jun, 2023 | 3832.0 | 3845.95 | 3755.25 | 3812.55 | 328.78 Thousand |
| 23 Jun, 2023 | 3975.0 | 3975.0 | 3803.0 | 3817.15 | 581.61 Thousand |
| 22 Jun, 2023 | 3989.0 | 3999.0 | 3940.05 | 3984.05 | 165.86 Thousand |
| 21 Jun, 2023 | 3996.0 | 4033.25 | 3935.35 | 3996.4 | 371.54 Thousand |
| 20 Jun, 2023 | 3924.0 | 4000.0 | 3873.1 | 3970.15 | 328.77 Thousand |
| 19 Jun, 2023 | 3874.6 | 3939.75 | 3861.25 | 3906.0 | 166.84 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM