L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3927.0 | 3952.1 | 3910.45 | 3935.75 | 216.42 Thousand |
| 01 Jun, 2023 | 3916.95 | 3932.45 | 3885.2 | 3898.05 | 118.87 Thousand |
| 31 May, 2023 | 3872.05 | 3924.7 | 3851.05 | 3903.0 | 178.83 Thousand |
| 30 May, 2023 | 3890.0 | 3902.9 | 3851.6 | 3872.9 | 108.67 Thousand |
| 29 May, 2023 | 3924.55 | 3933.45 | 3850.0 | 3866.8 | 139.37 Thousand |
| 26 May, 2023 | 3818.0 | 3890.0 | 3811.3 | 3878.25 | 292.68 Thousand |
| 25 May, 2023 | 3810.0 | 3832.0 | 3744.0 | 3801.5 | 351.46 Thousand |
| 24 May, 2023 | 3880.0 | 3895.0 | 3768.4 | 3792.3 | 348.95 Thousand |
| 23 May, 2023 | 3947.0 | 3996.9 | 3884.15 | 3897.85 | 233.48 Thousand |
| 22 May, 2023 | 3835.2 | 3948.0 | 3825.35 | 3928.55 | 276.49 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM