L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3872.95 | 3908.0 | 3810.95 | 3837.35 | 318.27 Thousand |
| 18 May, 2023 | 3850.0 | 3877.95 | 3825.05 | 3844.4 | 110.67 Thousand |
| 17 May, 2023 | 3847.9 | 3854.6 | 3790.0 | 3826.45 | 123.83 Thousand |
| 16 May, 2023 | 3868.0 | 3893.05 | 3840.0 | 3847.9 | 155.66 Thousand |
| 15 May, 2023 | 3815.0 | 3869.95 | 3775.15 | 3855.45 | 149.31 Thousand |
| 12 May, 2023 | 3827.0 | 3886.95 | 3803.0 | 3812.6 | 222.91 Thousand |
| 11 May, 2023 | 3890.0 | 3917.6 | 3825.3 | 3839.15 | 364.14 Thousand |
| 10 May, 2023 | 3770.0 | 3850.0 | 3760.0 | 3835.15 | 423.26 Thousand |
| 09 May, 2023 | 3751.0 | 3820.0 | 3738.0 | 3763.5 | 239.79 Thousand |
| 08 May, 2023 | 3700.0 | 3752.8 | 3670.0 | 3737.3 | 161.7 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM