L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3435.1 | 3448.95 | 3344.4 | 3359.6 | 341.97 Thousand |
| 19 Apr, 2023 | 3464.0 | 3464.0 | 3411.4 | 3435.1 | 363.69 Thousand |
| 18 Apr, 2023 | 3455.85 | 3459.0 | 3406.3 | 3450.35 | 218.69 Thousand |
| 17 Apr, 2023 | 3395.0 | 3442.95 | 3310.0 | 3432.6 | 479.45 Thousand |
| 13 Apr, 2023 | 3540.0 | 3569.5 | 3501.0 | 3529.85 | 209.39 Thousand |
| 12 Apr, 2023 | 3499.0 | 3582.65 | 3482.0 | 3569.55 | 189.11 Thousand |
| 11 Apr, 2023 | 3542.0 | 3587.25 | 3511.0 | 3543.1 | 262.77 Thousand |
| 10 Apr, 2023 | 3617.0 | 3639.0 | 3550.0 | 3593.5 | 202.58 Thousand |
| 06 Apr, 2023 | 3615.0 | 3647.0 | 3581.05 | 3597.3 | 306.17 Thousand |
| 05 Apr, 2023 | 3430.0 | 3692.0 | 3410.3 | 3652.5 | 933.7 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM