L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3515.0 | 3580.9 | 3515.0 | 3570.1 | 193.84 Thousand |
| 16 Mar, 2023 | 3502.0 | 3524.0 | 3452.3 | 3481.9 | 178.26 Thousand |
| 15 Mar, 2023 | 3644.65 | 3653.75 | 3516.0 | 3536.0 | 210.43 Thousand |
| 14 Mar, 2023 | 3659.75 | 3669.0 | 3530.0 | 3591.05 | 205.9 Thousand |
| 13 Mar, 2023 | 3606.3 | 3701.0 | 3606.3 | 3648.75 | 157.25 Thousand |
| 10 Mar, 2023 | 3666.7 | 3674.0 | 3611.15 | 3663.3 | 138.02 Thousand |
| 09 Mar, 2023 | 3678.0 | 3740.95 | 3672.05 | 3712.0 | 164.78 Thousand |
| 08 Mar, 2023 | 3684.75 | 3698.7 | 3640.75 | 3675.35 | 157.98 Thousand |
| 06 Mar, 2023 | 3805.95 | 3840.0 | 3700.0 | 3713.25 | 265.71 Thousand |
| 03 Mar, 2023 | 3735.65 | 3760.0 | 3698.15 | 3754.65 | 190.19 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM