L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3400.0 | 3444.0 | 3370.0 | 3435.25 | 196.78 Thousand |
| 31 Mar, 2023 | 3380.0 | 3399.55 | 3342.65 | 3378.55 | 220.68 Thousand |
| 29 Mar, 2023 | 3300.0 | 3394.0 | 3297.05 | 3357.3 | 300.64 Thousand |
| 28 Mar, 2023 | 3376.0 | 3389.95 | 3302.0 | 3309.95 | 249.23 Thousand |
| 27 Mar, 2023 | 3400.0 | 3425.0 | 3344.65 | 3376.05 | 271.05 Thousand |
| 24 Mar, 2023 | 3373.4 | 3402.9 | 3336.6 | 3385.5 | 244.81 Thousand |
| 23 Mar, 2023 | 3400.0 | 3412.0 | 3336.0 | 3360.9 | 243.39 Thousand |
| 22 Mar, 2023 | 3454.0 | 3485.0 | 3405.0 | 3411.6 | 249.88 Thousand |
| 21 Mar, 2023 | 3521.0 | 3528.15 | 3412.0 | 3426.9 | 400.5 Thousand |
| 20 Mar, 2023 | 3525.0 | 3559.95 | 3496.0 | 3528.15 | 255.1 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM