L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3640.0 | 3792.4 | 3628.0 | 3757.2 | 397.97 Thousand |
| 15 Feb, 2023 | 3605.0 | 3641.0 | 3576.0 | 3621.5 | 89.92 Thousand |
| 14 Feb, 2023 | 3591.05 | 3686.45 | 3580.7 | 3606.5 | 272.33 Thousand |
| 13 Feb, 2023 | 3603.9 | 3619.95 | 3547.0 | 3581.85 | 122.98 Thousand |
| 10 Feb, 2023 | 3617.0 | 3636.95 | 3580.5 | 3612.15 | 75.27 Thousand |
| 09 Feb, 2023 | 3555.0 | 3632.0 | 3531.0 | 3622.05 | 249.65 Thousand |
| 08 Feb, 2023 | 3467.0 | 3555.0 | 3465.05 | 3543.9 | 305.51 Thousand |
| 07 Feb, 2023 | 3467.0 | 3482.95 | 3425.1 | 3446.4 | 111.08 Thousand |
| 06 Feb, 2023 | 3435.0 | 3488.35 | 3406.05 | 3459.4 | 141.92 Thousand |
| 03 Feb, 2023 | 3480.9 | 3498.0 | 3412.65 | 3446.95 | 230.31 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM