L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3422.0 | 3439.8 | 3407.35 | 3419.1 | 343.92 Thousand |
| 17 Jan, 2023 | 3437.0 | 3459.6 | 3400.0 | 3409.7 | 177.2 Thousand |
| 16 Jan, 2023 | 3458.0 | 3494.0 | 3418.0 | 3431.1 | 328.27 Thousand |
| 13 Jan, 2023 | 3575.0 | 3580.0 | 3404.2 | 3448.75 | 1.3 Million |
| 12 Jan, 2023 | 3649.05 | 3668.7 | 3622.15 | 3642.8 | 190.51 Thousand |
| 11 Jan, 2023 | 3639.05 | 3723.65 | 3612.0 | 3628.0 | 203.45 Thousand |
| 10 Jan, 2023 | 3670.4 | 3670.4 | 3605.0 | 3639.05 | 110.14 Thousand |
| 09 Jan, 2023 | 3666.35 | 3727.0 | 3603.15 | 3671.05 | 226.63 Thousand |
| 06 Jan, 2023 | 3655.0 | 3674.9 | 3606.55 | 3624.6 | 161.38 Thousand |
| 05 Jan, 2023 | 3722.95 | 3724.0 | 3617.0 | 3641.55 | 226.16 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM