L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 3970.85 | 4066.0 | 3940.15 | 3957.1 | 309.51 Thousand |
| 20 Dec, 2022 | 3980.05 | 3984.95 | 3921.6 | 3951.05 | 154.14 Thousand |
| 19 Dec, 2022 | 3960.0 | 4025.0 | 3931.5 | 3990.05 | 127.15 Thousand |
| 16 Dec, 2022 | 3991.0 | 4033.4 | 3942.35 | 3983.25 | 226.98 Thousand |
| 15 Dec, 2022 | 4020.05 | 4080.0 | 3985.85 | 4044.0 | 342.94 Thousand |
| 14 Dec, 2022 | 3924.95 | 4045.0 | 3924.0 | 4029.65 | 455.03 Thousand |
| 13 Dec, 2022 | 3909.95 | 3922.5 | 3880.4 | 3905.05 | 172.94 Thousand |
| 12 Dec, 2022 | 3964.95 | 3964.95 | 3865.4 | 3883.85 | 316.23 Thousand |
| 09 Dec, 2022 | 4139.0 | 4150.9 | 3956.5 | 3980.9 | 310.25 Thousand |
| 08 Dec, 2022 | 4152.7 | 4152.8 | 4070.0 | 4106.5 | 167.57 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM