L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 3719.9 | 3741.5 | 3684.05 | 3716.9 | 192.28 Thousand |
| 03 Jan, 2023 | 3741.95 | 3784.0 | 3697.6 | 3707.25 | 201.43 Thousand |
| 02 Jan, 2023 | 3689.7 | 3739.0 | 3676.2 | 3723.5 | 132.07 Thousand |
| 30 Dec, 2022 | 3708.0 | 3755.0 | 3668.55 | 3683.55 | 228 Thousand |
| 29 Dec, 2022 | 3675.0 | 3696.9 | 3631.05 | 3659.4 | 328.42 Thousand |
| 28 Dec, 2022 | 3750.0 | 3759.0 | 3690.15 | 3700.1 | 187.18 Thousand |
| 27 Dec, 2022 | 3745.0 | 3808.0 | 3718.0 | 3772.5 | 246.29 Thousand |
| 26 Dec, 2022 | 3719.0 | 3775.0 | 3706.0 | 3728.35 | 266.67 Thousand |
| 23 Dec, 2022 | 3901.0 | 3920.0 | 3673.05 | 3702.6 | 375.61 Thousand |
| 22 Dec, 2022 | 4004.8 | 4009.6 | 3915.0 | 3951.45 | 240.96 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM