L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3721.0 | 3737.0 | 3670.0 | 3676.7 | 205.9 Thousand |
| 04 May, 2023 | 3722.0 | 3764.95 | 3699.2 | 3725.3 | 218.41 Thousand |
| 03 May, 2023 | 3798.0 | 3798.0 | 3715.0 | 3723.8 | 285.41 Thousand |
| 02 May, 2023 | 3780.0 | 3845.4 | 3745.25 | 3805.7 | 308.64 Thousand |
| 28 Apr, 2023 | 3731.0 | 3873.5 | 3721.0 | 3775.25 | 855.66 Thousand |
| 27 Apr, 2023 | 3500.0 | 3749.0 | 3500.0 | 3731.0 | 1.97 Million |
| 26 Apr, 2023 | 3410.05 | 3458.0 | 3399.1 | 3446.95 | 240.93 Thousand |
| 25 Apr, 2023 | 3455.0 | 3464.95 | 3392.55 | 3425.75 | 250.5 Thousand |
| 24 Apr, 2023 | 3399.0 | 3440.0 | 3375.0 | 3434.95 | 117.59 Thousand |
| 21 Apr, 2023 | 3369.95 | 3411.05 | 3320.05 | 3386.75 | 161.93 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM