L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3350.0 | 3457.25 | 3346.6 | 3440.55 | 291.98 Thousand |
| 01 Feb, 2023 | 3357.0 | 3377.7 | 3272.5 | 3333.0 | 223.87 Thousand |
| 31 Jan, 2023 | 3307.5 | 3348.0 | 3242.0 | 3335.9 | 271.3 Thousand |
| 30 Jan, 2023 | 3302.0 | 3348.4 | 3261.0 | 3302.25 | 277.23 Thousand |
| 27 Jan, 2023 | 3333.4 | 3373.9 | 3259.25 | 3296.4 | 203.15 Thousand |
| 25 Jan, 2023 | 3417.5 | 3421.0 | 3301.0 | 3309.4 | 320.24 Thousand |
| 24 Jan, 2023 | 3349.0 | 3490.0 | 3333.1 | 3425.95 | 1.06 Million |
| 23 Jan, 2023 | 3258.0 | 3336.5 | 3226.0 | 3322.9 | 490.12 Thousand |
| 20 Jan, 2023 | 3325.0 | 3352.05 | 3215.85 | 3230.7 | 1 Million |
| 19 Jan, 2023 | 3400.0 | 3418.2 | 3375.0 | 3397.15 | 324.8 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM