L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3701.0 | 3720.0 | 3662.0 | 3698.4 | 261.1 Thousand |
| 01 Mar, 2023 | 3703.2 | 3759.95 | 3685.5 | 3748.65 | 127.63 Thousand |
| 28 Feb, 2023 | 3675.0 | 3703.0 | 3631.9 | 3684.75 | 196.7 Thousand |
| 27 Feb, 2023 | 3690.0 | 3690.0 | 3568.1 | 3653.0 | 177.46 Thousand |
| 24 Feb, 2023 | 3736.65 | 3788.0 | 3695.15 | 3708.3 | 117.24 Thousand |
| 23 Feb, 2023 | 3724.95 | 3731.65 | 3654.0 | 3706.5 | 208.38 Thousand |
| 22 Feb, 2023 | 3700.0 | 3729.0 | 3662.25 | 3711.65 | 244.71 Thousand |
| 21 Feb, 2023 | 3765.35 | 3808.95 | 3724.7 | 3754.1 | 194.41 Thousand |
| 20 Feb, 2023 | 3705.95 | 3790.0 | 3683.2 | 3746.6 | 248.74 Thousand |
| 17 Feb, 2023 | 3700.0 | 3740.95 | 3653.35 | 3694.2 | 282.03 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM